SYZYGY AG (SYZ)
EUR 2.15
(0.0%)
EUR 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.98 | 2.98 | 2.82 | 2.84 | 692.00 |
| 31 Oct, 2024 | 2.92 | 2.94 | 2.88 | 2.94 | 10.5 Thousand |
| 30 Oct, 2024 | 3.0 | 3.1 | 2.96 | 2.96 | 3948.00 |
| 29 Oct, 2024 | 3.02 | 3.1 | 3.0 | 3.1 | 1000.00 |
| 25 Oct, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 554.00 |
| 24 Oct, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 550.00 |
| 23 Oct, 2024 | 3.08 | 3.18 | 2.94 | 3.06 | 2401.00 |
| 22 Oct, 2024 | 2.96 | 3.02 | 2.94 | 3.02 | 2000.00 |
| 21 Oct, 2024 | 2.94 | 3.02 | 2.94 | 3.02 | 72.00 |
| 18 Oct, 2024 | 2.94 | 3.0 | 2.86 | 2.92 | 6831.00 |
SZ50
SZG
SZU
SWA
SY1
SYT