SYZYGY AG (SYZ)
EUR 2.11
(-1.86%)
EUR 2.11
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.02 | 3.14 | 3.0 | 3.14 | 2944.00 |
| 02 Oct, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 480.00 |
| 01 Oct, 2024 | 3.22 | 3.22 | 3.0 | 3.0 | 486.00 |
| 30 Sep, 2024 | 3.08 | 3.12 | 3.04 | 3.12 | 1119.00 |
| 27 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 236.00 |
| 25 Sep, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 7523.00 |
| 24 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.1 | 4346.00 |
| 23 Sep, 2024 | 3.14 | 3.18 | 2.96 | 3.08 | 1538.00 |
| 20 Sep, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 4500.00 |
| 19 Sep, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 4983.00 |
SZ50
SZG
SZU
SWA
SY1
SYT