SYZYGY AG (SYZ)
EUR 2.11
(-1.86%)
EUR 2.11
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.94 | 3.02 | 2.94 | 3.02 | 72.00 |
| 18 Oct, 2024 | 2.94 | 3.0 | 2.86 | 2.92 | 6831.00 |
| 17 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5009.00 |
| 16 Oct, 2024 | 3.02 | 3.06 | 3.0 | 3.0 | 2727.00 |
| 15 Oct, 2024 | 3.06 | 3.06 | 2.98 | 3.06 | 1028.00 |
| 14 Oct, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 2100.00 |
| 11 Oct, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 2200.00 |
| 10 Oct, 2024 | 3.1 | 3.14 | 3.04 | 3.14 | 1300.00 |
| 08 Oct, 2024 | 3.16 | 3.18 | 3.08 | 3.16 | 199.00 |
| 07 Oct, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 1.00 |
SZ50
SZG
SZU
SWA
SY1
SYT