SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 10.65 10.7 10.6 10.65 513.00
23 Mar, 2018 10.6 10.7 10.6 10.65 4525.00
22 Mar, 2018 10.65 10.7 10.6 10.6 4891.00
21 Mar, 2018 10.65 10.7 10.65 10.65 1440.00
20 Mar, 2018 10.7 10.7 10.65 10.65 540.00
19 Mar, 2018 10.7 10.75 10.65 10.7 8464.00
16 Mar, 2018 10.6 10.75 10.55 10.75 11.44 Thousand
15 Mar, 2018 10.65 10.65 10.55 10.6 2407.00
14 Mar, 2018 10.7 10.7 10.65 10.7 1647.00
13 Mar, 2018 10.65 10.7 10.65 10.7 3521.00