SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 10.85 10.95 10.85 10.95 513.00
23 Feb, 2018 10.85 11.0 10.8 10.95 11.69 Thousand
22 Feb, 2018 10.8 10.95 10.8 10.8 2086.00
21 Feb, 2018 10.9 10.95 10.85 10.9 2647.00
20 Feb, 2018 11.0 11.2 10.9 11.0 19.07 Thousand
19 Feb, 2018 10.8 11.1 10.8 11.0 3392.00
16 Feb, 2018 10.8 10.9 10.8 10.9 340.00
15 Feb, 2018 10.85 10.95 10.75 10.75 6110.00
14 Feb, 2018 10.65 10.75 10.65 10.7 223.00
13 Feb, 2018 10.8 10.9 10.75 10.75 5787.00