SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 10.75 10.75 10.5 10.55 8310.00
29 Sep, 2017 10.9 10.9 10.65 10.69 4789.00
28 Sep, 2017 10.82 10.82 10.72 10.78 1143.00
27 Sep, 2017 10.65 10.86 10.65 10.74 368.00
26 Sep, 2017 10.81 10.87 10.7 10.73 2411.00
25 Sep, 2017 10.7 10.75 10.65 10.74 2293.00
22 Sep, 2017 10.7 10.7 10.63 10.7 2731.00
21 Sep, 2017 10.65 10.72 10.64 10.68 1601.00
20 Sep, 2017 10.69 10.72 10.63 10.68 5187.00
19 Sep, 2017 10.6 10.7 10.6 10.67 8039.00