SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 10.75 | 10.75 | 10.27 | 10.52 | 32.81 Thousand |
| 01 Sep, 2017 | 10.93 | 11.1 | 10.75 | 10.77 | 4719.00 |
| 31 Aug, 2017 | 11.0 | 11.1 | 11.0 | 11.05 | 3252.00 |
| 30 Aug, 2017 | 10.95 | 11.1 | 10.95 | 11.05 | 1439.00 |
| 29 Aug, 2017 | 10.95 | 11.1 | 10.95 | 10.98 | 3349.00 |
| 28 Aug, 2017 | 10.96 | 11.08 | 10.96 | 11.0 | 3014.00 |
| 25 Aug, 2017 | 11.01 | 11.01 | 10.99 | 10.99 | 8453.00 |
| 24 Aug, 2017 | 10.95 | 11.01 | 10.95 | 10.97 | 1588.00 |
| 23 Aug, 2017 | 11.0 | 11.14 | 10.95 | 10.95 | 2696.00 |
| 22 Aug, 2017 | 11.0 | 11.16 | 10.99 | 11.08 | 595.00 |
SZ50
SZG
SZU
SWA
SY1
SYT