SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 11.06 11.23 11.05 11.2 6265.00
30 Oct, 2017 11.28 11.34 11.05 11.22 7419.00
27 Oct, 2017 11.39 11.39 11.2 11.21 8787.00
26 Oct, 2017 11.01 11.34 11.01 11.25 12.13 Thousand
25 Oct, 2017 11.0 11.14 11.0 11.07 5260.00
24 Oct, 2017 11.07 11.15 10.91 11.04 5388.00
23 Oct, 2017 10.81 11.16 10.81 11.01 17.17 Thousand
20 Oct, 2017 10.68 11.0 10.62 10.91 12.93 Thousand
19 Oct, 2017 10.6 10.7 10.59 10.69 9515.00
18 Oct, 2017 10.65 10.65 10.62 10.62 1035.00