SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 10.99 | 11.29 | 10.99 | 11.29 | 6837.00 |
| 04 Aug, 2017 | 11.14 | 11.2 | 11.0 | 11.0 | 6557.00 |
| 03 Aug, 2017 | 11.14 | 11.14 | 11.05 | 11.05 | 659.00 |
| 02 Aug, 2017 | 11.14 | 11.14 | 11.0 | 11.07 | 4081.00 |
| 01 Aug, 2017 | 11.14 | 11.14 | 11.05 | 11.05 | 476.00 |
| 31 Jul, 2017 | 11.15 | 11.15 | 10.9 | 10.9 | 6889.00 |
| 28 Jul, 2017 | 11.1 | 11.19 | 10.92 | 10.94 | 5130.00 |
| 27 Jul, 2017 | 11.09 | 11.09 | 10.9 | 11.0 | 6180.00 |
| 26 Jul, 2017 | 11.12 | 11.12 | 11.08 | 11.08 | 320.00 |
| 25 Jul, 2017 | 10.95 | 11.14 | 10.9 | 10.97 | 2685.00 |
SZ50
SZG
SZU
SWA
SY1
SYT