SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 12.0 12.0 10.0 10.25 34.33 Thousand
01 Dec, 2016 11.7 11.98 11.7 11.7 3451.00
30 Nov, 2016 11.9 12.2 11.75 11.75 6020.00
29 Nov, 2016 11.81 11.9 11.71 11.9 21.7 Thousand
28 Nov, 2016 12.2 12.2 11.8 11.95 24.31 Thousand
25 Nov, 2016 12.4 12.4 12.1 12.1 7494.00
24 Nov, 2016 12.3 12.3 12.11 12.11 1978.00
23 Nov, 2016 12.4 12.41 12.11 12.17 4969.00
22 Nov, 2016 12.26 12.27 12.23 12.23 515.00
21 Nov, 2016 12.5 12.59 12.15 12.15 1969.00