SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 11.55 11.55 11.3 11.46 5681.00
15 Dec, 2016 11.5 11.6 11.5 11.53 2105.00
14 Dec, 2016 11.6 11.64 11.55 11.56 2563.00
13 Dec, 2016 11.5 11.65 11.5 11.65 2402.00
12 Dec, 2016 11.7 11.7 11.51 11.69 4642.00
09 Dec, 2016 11.56 11.79 11.56 11.7 914.00
08 Dec, 2016 11.8 11.84 11.5 11.5 5390.00
07 Dec, 2016 11.7 11.8 11.7 11.7 2682.00
06 Dec, 2016 11.66 11.95 11.39 11.4 15.04 Thousand
05 Dec, 2016 11.0 11.6 10.95 11.6 23.37 Thousand