SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2017 11.7 11.7 11.5 11.65 3654.00
30 Dec, 2016 11.6 11.7 11.5 11.61 3514.00
29 Dec, 2016 11.6 11.75 11.55 11.61 6014.00
28 Dec, 2016 11.51 11.61 11.51 11.61 3233.00
27 Dec, 2016 11.56 11.79 11.51 11.51 5443.00
23 Dec, 2016 11.61 11.88 11.55 11.61 6895.00
22 Dec, 2016 11.5 11.68 11.5 11.61 12.58 Thousand
21 Dec, 2016 11.5 11.52 11.5 11.52 3375.00
20 Dec, 2016 11.5 11.55 11.5 11.5 5621.00
19 Dec, 2016 11.36 11.55 11.36 11.5 10.99 Thousand