SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 12.16 12.16 11.9 12.0 3211.00
07 Sep, 2016 12.05 12.2 11.99 11.99 6243.00
06 Sep, 2016 12.0 12.0 11.98 11.98 290.00
05 Sep, 2016 11.96 12.0 11.82 11.95 3638.00
02 Sep, 2016 11.79 12.05 11.58 11.97 3836.00
01 Sep, 2016 11.85 11.9 11.52 11.58 19.38 Thousand
31 Aug, 2016 12.15 12.28 12.05 12.05 4286.00
30 Aug, 2016 12.6 12.6 12.05 12.3 16.1 Thousand
29 Aug, 2016 12.4 12.42 12.26 12.3 6033.00
26 Aug, 2016 12.25 12.4 12.1 12.4 4107.00