SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 10.72 10.72 10.42 10.42 11.25 Thousand
15 Jun, 2016 10.51 10.75 10.5 10.65 6043.00
14 Jun, 2016 10.7 10.7 10.45 10.7 6377.00
13 Jun, 2016 10.55 10.75 10.51 10.52 10.02 Thousand
10 Jun, 2016 10.55 10.81 10.46 10.8 23.83 Thousand
09 Jun, 2016 10.81 10.98 10.73 10.85 3887.00
08 Jun, 2016 11.15 11.15 10.81 10.88 11.89 Thousand
07 Jun, 2016 11.06 11.18 11.05 11.15 3603.00
06 Jun, 2016 11.2 11.28 11.1 11.1 9377.00
03 Jun, 2016 11.27 11.27 11.11 11.18 4391.00