SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 10.85 10.93 10.8 10.93 11.47 Thousand
13 Jul, 2016 10.65 10.8 10.65 10.73 4807.00
12 Jul, 2016 10.85 10.85 10.65 10.7 4250.00
11 Jul, 2016 10.65 10.96 10.65 10.75 49.44 Thousand
08 Jul, 2016 10.95 11.08 10.95 11.04 18.87 Thousand
07 Jul, 2016 11.0 11.17 10.66 10.9 15.86 Thousand
06 Jul, 2016 10.8 10.95 10.79 10.8 6586.00
05 Jul, 2016 10.94 10.94 10.81 10.9 1751.00
04 Jul, 2016 11.0 11.11 10.79 10.8 13.97 Thousand
01 Jul, 2016 10.7 10.9 10.7 10.9 5017.00