SYZYGY AG (SYZ)
EUR 2.06
(-1.9%)
EUR 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 7083.00 |
| 24 Jul, 2024 | 3.34 | 3.4 | 3.32 | 3.4 | 2282.00 |
| 23 Jul, 2024 | 3.48 | 3.5 | 3.32 | 3.32 | 4981.00 |
| 22 Jul, 2024 | 3.38 | 3.42 | 3.34 | 3.42 | 1765.00 |
| 19 Jul, 2024 | 3.42 | 3.46 | 3.42 | 3.46 | 263.00 |
| 18 Jul, 2024 | 3.42 | 3.46 | 3.4 | 3.46 | 526.00 |
| 17 Jul, 2024 | 3.56 | 3.56 | 3.48 | 3.48 | 100.00 |
| 16 Jul, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 2500.00 |
| 15 Jul, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 20.12 Thousand |
| 12 Jul, 2024 | 3.32 | 3.56 | 3.3 | 3.54 | 8796.00 |
SZ50
SZG
SZU
SWA
SY1
SYT