SYZYGY AG (SYZ)
EUR 2.06
(-1.9%)
EUR 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.64 | 3.64 | 3.46 | 3.52 | 5593.00 |
| 24 Jun, 2024 | 3.46 | 3.62 | 3.46 | 3.54 | 13.14 Thousand |
| 21 Jun, 2024 | 3.46 | 3.54 | 3.46 | 3.5 | 13.84 Thousand |
| 20 Jun, 2024 | 3.5 | 3.58 | 3.44 | 3.54 | 29.23 Thousand |
| 19 Jun, 2024 | 3.42 | 3.46 | 3.42 | 3.46 | 2319.00 |
| 18 Jun, 2024 | 3.48 | 3.58 | 3.4 | 3.48 | 6312.00 |
| 17 Jun, 2024 | 3.5 | 3.58 | 3.42 | 3.5 | 9847.00 |
| 14 Jun, 2024 | 3.42 | 3.58 | 3.4 | 3.58 | 10.38 Thousand |
| 12 Jun, 2024 | 3.3 | 3.4 | 3.14 | 3.38 | 51.38 Thousand |
| 11 Jun, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 9380.00 |
SZ50
SZG
SZU
SWA
SY1
SYT