SYZYGY AG (SYZ)
EUR 2.06
(-1.9%)
EUR 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 3500.00 |
| 10 Jul, 2024 | 3.42 | 3.46 | 3.42 | 3.46 | 1367.00 |
| 09 Jul, 2024 | 3.48 | 3.5 | 3.36 | 3.4 | 1920.00 |
| 08 Jul, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 343.00 |
| 05 Jul, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 10.04 Thousand |
| 03 Jul, 2024 | 3.32 | 3.44 | 3.3 | 3.38 | 4645.00 |
| 02 Jul, 2024 | 3.34 | 3.38 | 3.3 | 3.38 | 6567.00 |
| 01 Jul, 2024 | 3.52 | 3.52 | 3.4 | 3.4 | 4340.00 |
| 28 Jun, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 22.24 Thousand |
| 27 Jun, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 2416.00 |
SZ50
SZG
SZU
SWA
SY1
SYT