SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 8.32 | 8.42 | 8.1 | 8.1 | 19.99 Thousand |
| 05 Jun, 2015 | 8.51 | 8.77 | 8.24 | 8.32 | 27.84 Thousand |
| 04 Jun, 2015 | 8.8 | 8.8 | 8.55 | 8.74 | 18.52 Thousand |
| 03 Jun, 2015 | 8.89 | 8.89 | 8.76 | 8.76 | 6318.00 |
| 02 Jun, 2015 | 8.95 | 8.95 | 8.76 | 8.76 | 9442.00 |
| 01 Jun, 2015 | 9.0 | 9.0 | 8.55 | 8.87 | 20.71 Thousand |
| 29 May, 2015 | 9.32 | 9.43 | 9.21 | 9.21 | 13.78 Thousand |
| 28 May, 2015 | 9.4 | 9.59 | 9.28 | 9.42 | 26.57 Thousand |
| 27 May, 2015 | 9.6 | 9.6 | 9.35 | 9.39 | 21.83 Thousand |
| 26 May, 2015 | 9.5 | 9.68 | 9.5 | 9.65 | 45.41 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT