SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 8.8 | 9.11 | 8.8 | 9.03 | 13.14 Thousand |
| 07 May, 2015 | 8.83 | 8.83 | 8.61 | 8.75 | 13.71 Thousand |
| 06 May, 2015 | 8.76 | 8.83 | 8.68 | 8.83 | 18.79 Thousand |
| 05 May, 2015 | 8.8 | 8.81 | 8.67 | 8.74 | 13.16 Thousand |
| 04 May, 2015 | 8.58 | 8.75 | 8.58 | 8.75 | 13.83 Thousand |
| 30 Apr, 2015 | 8.34 | 8.55 | 8.34 | 8.55 | 16.95 Thousand |
| 29 Apr, 2015 | 8.45 | 8.6 | 8.3 | 8.5 | 17.91 Thousand |
| 28 Apr, 2015 | 8.48 | 8.6 | 8.45 | 8.45 | 21.64 Thousand |
| 27 Apr, 2015 | 8.53 | 8.54 | 8.3 | 8.4 | 11.82 Thousand |
| 24 Apr, 2015 | 8.32 | 8.49 | 8.2 | 8.45 | 13.54 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT