SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 8.08 | 8.22 | 8.05 | 8.11 | 8745.00 |
| 08 Apr, 2015 | 8.0 | 8.1 | 8.0 | 8.04 | 5344.00 |
| 07 Apr, 2015 | 8.0 | 8.0 | 7.89 | 7.94 | 13.7 Thousand |
| 02 Apr, 2015 | 7.97 | 7.99 | 7.89 | 7.99 | 3043.00 |
| 01 Apr, 2015 | 7.55 | 7.99 | 7.43 | 7.97 | 46.31 Thousand |
| 31 Mar, 2015 | 7.87 | 7.95 | 7.78 | 7.85 | 16.21 Thousand |
| 30 Mar, 2015 | 7.89 | 7.95 | 7.89 | 7.92 | 3997.00 |
| 27 Mar, 2015 | 7.82 | 7.9 | 7.82 | 7.85 | 4914.00 |
| 26 Mar, 2015 | 7.86 | 7.86 | 7.68 | 7.86 | 12.51 Thousand |
| 25 Mar, 2015 | 7.89 | 7.94 | 7.82 | 7.86 | 6723.00 |
SZ50
SZG
SZU
SWA
SY1
SYT