SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 7.9 | 8.0 | 7.81 | 7.9 | 3604.00 |
| 09 Mar, 2015 | 7.95 | 8.0 | 7.84 | 8.0 | 6742.00 |
| 06 Mar, 2015 | 7.93 | 7.94 | 7.8 | 7.93 | 8510.00 |
| 05 Mar, 2015 | 7.9 | 7.95 | 7.8 | 7.95 | 10.34 Thousand |
| 04 Mar, 2015 | 7.85 | 7.9 | 7.81 | 7.9 | 5411.00 |
| 03 Mar, 2015 | 7.92 | 7.92 | 7.79 | 7.85 | 10.35 Thousand |
| 02 Mar, 2015 | 7.8 | 7.95 | 7.79 | 7.94 | 17.68 Thousand |
| 27 Feb, 2015 | 7.94 | 7.94 | 7.8 | 7.92 | 12.43 Thousand |
| 26 Feb, 2015 | 7.95 | 7.97 | 7.85 | 7.95 | 8589.00 |
| 25 Feb, 2015 | 7.9 | 7.99 | 7.83 | 7.97 | 16.77 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT