SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 7.76 | 7.9 | 7.76 | 7.85 | 10.15 Thousand |
| 23 Feb, 2015 | 7.7 | 7.9 | 7.68 | 7.85 | 16.11 Thousand |
| 20 Feb, 2015 | 7.7 | 7.75 | 7.63 | 7.68 | 12.42 Thousand |
| 19 Feb, 2015 | 7.7 | 7.78 | 7.32 | 7.75 | 83.17 Thousand |
| 18 Feb, 2015 | 8.0 | 8.08 | 7.72 | 7.8 | 35.77 Thousand |
| 17 Feb, 2015 | 8.13 | 8.13 | 8.02 | 8.04 | 7665.00 |
| 16 Feb, 2015 | 8.1 | 8.15 | 8.1 | 8.14 | 3767.00 |
| 13 Feb, 2015 | 8.14 | 8.14 | 8.05 | 8.1 | 9358.00 |
| 12 Feb, 2015 | 8.01 | 8.13 | 7.95 | 8.13 | 13.28 Thousand |
| 11 Feb, 2015 | 8.0 | 8.0 | 7.9 | 7.9 | 13.93 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT