SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.85 | 8.0 | 7.82 | 7.9 | 3098.00 |
| 09 Feb, 2015 | 7.95 | 8.0 | 7.75 | 7.9 | 33.45 Thousand |
| 06 Feb, 2015 | 7.97 | 8.15 | 7.97 | 8.14 | 15.25 Thousand |
| 05 Feb, 2015 | 7.9 | 8.1 | 7.9 | 8.05 | 32.17 Thousand |
| 04 Feb, 2015 | 7.79 | 8.0 | 7.75 | 7.9 | 22.12 Thousand |
| 03 Feb, 2015 | 7.71 | 7.9 | 7.71 | 7.8 | 17.59 Thousand |
| 02 Feb, 2015 | 7.8 | 7.9 | 7.77 | 7.85 | 34.19 Thousand |
| 30 Jan, 2015 | 7.78 | 7.93 | 7.7 | 7.79 | 52.3 Thousand |
| 29 Jan, 2015 | 7.31 | 7.68 | 7.31 | 7.66 | 30.17 Thousand |
| 28 Jan, 2015 | 7.24 | 7.48 | 7.12 | 7.39 | 76.29 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT