SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 5.37 | 5.4 | 5.27 | 5.37 | 8834.00 |
| 11 Mar, 2014 | 5.39 | 5.43 | 5.33 | 5.36 | 12.24 Thousand |
| 10 Mar, 2014 | 5.44 | 5.47 | 5.41 | 5.43 | 8221.00 |
| 07 Mar, 2014 | 5.49 | 5.49 | 5.45 | 5.45 | 4114.00 |
| 06 Mar, 2014 | 5.5 | 5.5 | 5.41 | 5.49 | 11.89 Thousand |
| 05 Mar, 2014 | 5.55 | 5.55 | 5.43 | 5.45 | 10.13 Thousand |
| 04 Mar, 2014 | 5.34 | 5.57 | 5.34 | 5.52 | 18.78 Thousand |
| 03 Mar, 2014 | 5.53 | 5.61 | 5.09 | 5.4 | 52.9 Thousand |
| 28 Feb, 2014 | 5.65 | 5.65 | 5.55 | 5.61 | 13.88 Thousand |
| 27 Feb, 2014 | 5.68 | 5.75 | 5.66 | 5.66 | 4620.00 |
SZ50
SZG
SZU
SWA
SY1
SYT