SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 5.7 | 5.73 | 5.68 | 5.72 | 6774.00 |
| 25 Feb, 2014 | 5.75 | 5.75 | 5.68 | 5.71 | 13.75 Thousand |
| 24 Feb, 2014 | 5.75 | 5.75 | 5.68 | 5.75 | 16.8 Thousand |
| 21 Feb, 2014 | 5.66 | 5.75 | 5.6 | 5.74 | 15.57 Thousand |
| 20 Feb, 2014 | 5.69 | 5.79 | 5.67 | 5.74 | 14.18 Thousand |
| 19 Feb, 2014 | 5.76 | 5.77 | 5.72 | 5.77 | 4010.00 |
| 18 Feb, 2014 | 5.76 | 5.77 | 5.72 | 5.77 | 9618.00 |
| 17 Feb, 2014 | 5.77 | 5.77 | 5.71 | 5.76 | 33.5 Thousand |
| 14 Feb, 2014 | 5.77 | 5.77 | 5.69 | 5.75 | 12.67 Thousand |
| 13 Feb, 2014 | 5.74 | 5.77 | 5.7 | 5.77 | 25.27 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT