SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 5.77 | 5.77 | 5.7 | 5.73 | 17.8 Thousand |
| 11 Feb, 2014 | 5.77 | 5.77 | 5.71 | 5.77 | 6868.00 |
| 10 Feb, 2014 | 5.72 | 5.84 | 5.65 | 5.75 | 40.23 Thousand |
| 07 Feb, 2014 | 5.62 | 5.74 | 5.62 | 5.65 | 36.79 Thousand |
| 06 Feb, 2014 | 5.62 | 5.62 | 5.5 | 5.57 | 13.01 Thousand |
| 05 Feb, 2014 | 5.48 | 5.62 | 5.48 | 5.57 | 15.78 Thousand |
| 04 Feb, 2014 | 5.65 | 5.77 | 5.5 | 5.55 | 25.05 Thousand |
| 03 Feb, 2014 | 5.6 | 5.78 | 5.55 | 5.71 | 25.41 Thousand |
| 31 Jan, 2014 | 5.56 | 5.56 | 5.5 | 5.55 | 18.75 Thousand |
| 30 Jan, 2014 | 5.55 | 5.55 | 5.48 | 5.48 | 13.11 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT