SYZYGY AG (SYZ)
EUR 2.05
(0.0%)
EUR 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 3150.00 |
| 28 May, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 4800.00 |
| 27 May, 2024 | 3.36 | 3.36 | 3.2 | 3.26 | 5940.00 |
| 24 May, 2024 | 3.2 | 3.36 | 3.2 | 3.3 | 1730.00 |
| 23 May, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 632.00 |
| 22 May, 2024 | 3.12 | 3.12 | 3.06 | 3.12 | 4350.00 |
| 21 May, 2024 | 3.3 | 3.3 | 3.1 | 3.18 | 6308.00 |
| 20 May, 2024 | 3.14 | 3.2 | 3.02 | 3.16 | 8310.00 |
| 16 May, 2024 | 3.16 | 3.2 | 3.04 | 3.08 | 3588.00 |
| 15 May, 2024 | 3.08 | 3.08 | 2.96 | 3.04 | 329.00 |
SZ50
SZG
SZU
SWA
SY1
SYT