SYZYGY AG (SYZ)
EUR 2.05
(2.5%)
EUR 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 9380.00 |
| 10 Jun, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 1871.00 |
| 07 Jun, 2024 | 3.46 | 3.58 | 3.36 | 3.36 | 8210.00 |
| 06 Jun, 2024 | 3.26 | 3.38 | 3.26 | 3.34 | 4337.00 |
| 05 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 1123.00 |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 6800.00 |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 1507.00 |
| 31 May, 2024 | 3.3 | 3.3 | 3.24 | 3.26 | 4050.00 |
| 30 May, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 1350.00 |
| 29 May, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 3150.00 |
SZ50
SZG
SZU
SWA
SY1
SYT