SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 5.23 | 5.3 | 5.15 | 5.26 | 46.18 Thousand |
| 26 Nov, 2013 | 5.22 | 5.38 | 5.19 | 5.19 | 31.71 Thousand |
| 25 Nov, 2013 | 5.24 | 5.25 | 5.16 | 5.18 | 61.39 Thousand |
| 22 Nov, 2013 | 5.05 | 5.15 | 5.04 | 5.1 | 61.34 Thousand |
| 21 Nov, 2013 | 5.05 | 5.05 | 5.0 | 5.02 | 63.31 Thousand |
| 20 Nov, 2013 | 4.98 | 5.05 | 4.98 | 5.02 | 50.29 Thousand |
| 19 Nov, 2013 | 5.08 | 5.08 | 4.95 | 5.02 | 33.96 Thousand |
| 18 Nov, 2013 | 5.05 | 5.1 | 5.0 | 5.01 | 84.89 Thousand |
| 15 Nov, 2013 | 4.89 | 4.98 | 4.85 | 4.93 | 46.33 Thousand |
| 14 Nov, 2013 | 4.73 | 4.85 | 4.73 | 4.85 | 46.23 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT