EUR 2.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2013 | 5.1 | 5.11 | 5.02 | 5.11 | 12.82 Thousand |
27 Dec, 2013 | 5.2 | 5.2 | 5.02 | 5.08 | 15.56 Thousand |
23 Dec, 2013 | 5.15 | 5.2 | 5.05 | 5.05 | 20.45 Thousand |
20 Dec, 2013 | 5.1 | 5.2 | 5.04 | 5.04 | 17.35 Thousand |
19 Dec, 2013 | 5.05 | 5.15 | 5.03 | 5.06 | 22.58 Thousand |
18 Dec, 2013 | 4.95 | 5.15 | 4.95 | 5.0 | 63.45 Thousand |
17 Dec, 2013 | 4.94 | 4.94 | 4.9 | 4.9 | 7226.00 |
16 Dec, 2013 | 4.9 | 4.95 | 4.9 | 4.9 | 6013.00 |
13 Dec, 2013 | 4.81 | 4.84 | 4.81 | 4.82 | 3316.00 |
12 Dec, 2013 | 4.8 | 4.8 | 4.75 | 4.8 | 13.16 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT