SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2013 | 4.96 | 4.96 | 4.81 | 4.89 | 17.87 Thousand |
| 10 Dec, 2013 | 4.91 | 4.99 | 4.91 | 4.94 | 9951.00 |
| 09 Dec, 2013 | 5.09 | 5.09 | 4.94 | 5.0 | 8023.00 |
| 06 Dec, 2013 | 4.91 | 5.15 | 4.88 | 5.07 | 19.23 Thousand |
| 05 Dec, 2013 | 4.92 | 4.92 | 4.75 | 4.85 | 14.73 Thousand |
| 04 Dec, 2013 | 5.07 | 5.1 | 4.67 | 4.8 | 70.44 Thousand |
| 03 Dec, 2013 | 5.2 | 5.2 | 5.06 | 5.08 | 20.73 Thousand |
| 02 Dec, 2013 | 5.34 | 5.34 | 5.16 | 5.22 | 40.89 Thousand |
| 29 Nov, 2013 | 5.35 | 5.35 | 5.27 | 5.31 | 7454.00 |
| 28 Nov, 2013 | 5.26 | 5.32 | 5.25 | 5.27 | 7152.00 |
SZ50
SZG
SZU
SWA
SY1
SYT