SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 4.19 | 4.23 | 4.11 | 4.15 | 10.65 Thousand |
| 31 Jan, 2013 | 4.2 | 4.2 | 4.1 | 4.13 | 24.99 Thousand |
| 30 Jan, 2013 | 4.15 | 4.2 | 4.1 | 4.18 | 44.73 Thousand |
| 29 Jan, 2013 | 4.01 | 4.16 | 4.01 | 4.15 | 19.43 Thousand |
| 28 Jan, 2013 | 4.07 | 4.07 | 4.01 | 4.01 | 8701.00 |
| 25 Jan, 2013 | 4.0 | 4.09 | 3.93 | 4.0 | 25.92 Thousand |
| 24 Jan, 2013 | 4.06 | 4.08 | 3.99 | 3.99 | 47.67 Thousand |
| 23 Jan, 2013 | 4.02 | 4.08 | 4.0 | 4.08 | 17.31 Thousand |
| 22 Jan, 2013 | 4.05 | 4.08 | 4.02 | 4.08 | 9098.00 |
| 21 Jan, 2013 | 4.0 | 4.08 | 4.0 | 4.08 | 48.7 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT