SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 3.63 | 3.63 | 3.6 | 3.6 | 3012.00 |
| 03 Jan, 2013 | 3.64 | 3.68 | 3.61 | 3.65 | 5772.00 |
| 02 Jan, 2013 | 3.6 | 3.7 | 3.6 | 3.68 | 16.99 Thousand |
| 28 Dec, 2012 | 3.63 | 3.65 | 3.58 | 3.63 | 1715.00 |
| 27 Dec, 2012 | 3.62 | 3.63 | 3.59 | 3.63 | 54.64 Thousand |
| 21 Dec, 2012 | 3.54 | 3.59 | 3.54 | 3.59 | 18.3 Thousand |
| 20 Dec, 2012 | 3.56 | 3.6 | 3.54 | 3.59 | 6929.00 |
| 19 Dec, 2012 | 3.63 | 3.63 | 3.55 | 3.6 | 8604.00 |
| 18 Dec, 2012 | 3.6 | 3.65 | 3.53 | 3.65 | 13.98 Thousand |
| 17 Dec, 2012 | 3.64 | 3.65 | 3.54 | 3.64 | 47.21 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT