SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 3.94 | 4.0 | 3.91 | 3.94 | 26.61 Thousand |
| 17 Jan, 2013 | 3.82 | 3.97 | 3.8 | 3.96 | 29.13 Thousand |
| 16 Jan, 2013 | 3.76 | 3.95 | 3.76 | 3.9 | 33.25 Thousand |
| 15 Jan, 2013 | 3.77 | 3.77 | 3.7 | 3.75 | 3996.00 |
| 14 Jan, 2013 | 3.65 | 3.79 | 3.65 | 3.71 | 29.61 Thousand |
| 11 Jan, 2013 | 3.7 | 3.7 | 3.63 | 3.66 | 873.00 |
| 10 Jan, 2013 | 3.73 | 3.73 | 3.69 | 3.69 | 5935.00 |
| 09 Jan, 2013 | 3.68 | 3.73 | 3.68 | 3.71 | 11.27 Thousand |
| 08 Jan, 2013 | 3.65 | 3.68 | 3.65 | 3.68 | 12.55 Thousand |
| 07 Jan, 2013 | 3.65 | 3.65 | 3.6 | 3.64 | 8168.00 |
SZ50
SZG
SZU
SWA
SY1
SYT