SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 3.38 | 3.45 | 3.38 | 3.45 | 3355.00 |
| 01 Nov, 2012 | 3.41 | 3.43 | 3.4 | 3.43 | 5112.00 |
| 31 Oct, 2012 | 3.4 | 3.41 | 3.4 | 3.41 | 17.43 Thousand |
| 30 Oct, 2012 | 3.4 | 3.4 | 3.36 | 3.4 | 14.87 Thousand |
| 29 Oct, 2012 | 3.36 | 3.36 | 3.36 | 3.36 | 1928.00 |
| 26 Oct, 2012 | 3.36 | 3.37 | 3.36 | 3.37 | 1418.00 |
| 25 Oct, 2012 | 3.37 | 3.37 | 3.37 | 3.37 | 200.00 |
| 24 Oct, 2012 | 3.38 | 3.4 | 3.36 | 3.37 | 8350.00 |
| 23 Oct, 2012 | 3.37 | 3.37 | 3.36 | 3.36 | 4935.00 |
| 22 Oct, 2012 | 3.41 | 3.41 | 3.37 | 3.4 | 8300.00 |
SZ50
SZG
SZU
SWA
SY1
SYT