EUR 2.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2012 | 3.43 | 3.43 | 3.43 | 3.43 | 666.00 |
18 Oct, 2012 | 3.45 | 3.45 | 3.45 | 3.45 | 2206.00 |
17 Oct, 2012 | 3.38 | 3.45 | 3.38 | 3.45 | 843.00 |
16 Oct, 2012 | 3.45 | 3.45 | 3.45 | 3.45 | 2721.00 |
15 Oct, 2012 | 3.38 | 3.45 | 3.38 | 3.43 | 12.66 Thousand |
12 Oct, 2012 | 3.4 | 3.47 | 3.4 | 3.42 | 19.44 Thousand |
11 Oct, 2012 | 3.38 | 3.39 | 3.38 | 3.38 | 17.14 Thousand |
10 Oct, 2012 | 3.36 | 3.4 | 3.36 | 3.4 | 22.65 Thousand |
09 Oct, 2012 | 3.38 | 3.39 | 3.36 | 3.36 | 20.35 Thousand |
08 Oct, 2012 | 3.38 | 3.39 | 3.38 | 3.38 | 12.23 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT