SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 3.37 | 3.39 | 3.35 | 3.39 | 9533.00 |
| 04 Oct, 2012 | 3.4 | 3.4 | 3.35 | 3.37 | 3970.00 |
| 03 Oct, 2012 | 3.4 | 3.4 | 3.39 | 3.4 | 150.00 |
| 02 Oct, 2012 | 3.37 | 3.4 | 3.36 | 3.4 | 9283.00 |
| 01 Oct, 2012 | 3.41 | 3.43 | 3.36 | 3.36 | 14.17 Thousand |
| 28 Sep, 2012 | 3.4 | 3.44 | 3.39 | 3.44 | 16.19 Thousand |
| 27 Sep, 2012 | 3.4 | 3.4 | 3.36 | 3.39 | 9855.00 |
| 26 Sep, 2012 | 3.4 | 3.41 | 3.36 | 3.41 | 12.39 Thousand |
| 25 Sep, 2012 | 3.38 | 3.38 | 3.36 | 3.36 | 5979.00 |
| 24 Sep, 2012 | 3.38 | 3.4 | 3.37 | 3.37 | 3713.00 |
SZ50
SZG
SZU
SWA
SY1
SYT