SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 3.46 | 3.5 | 3.46 | 3.47 | 4009.00 |
| 13 Mar, 2012 | 3.46 | 3.46 | 3.46 | 3.46 | 195.00 |
| 12 Mar, 2012 | 3.44 | 3.44 | 3.44 | 3.44 | 1440.00 |
| 09 Mar, 2012 | 3.49 | 3.49 | 3.44 | 3.44 | 185.00 |
| 08 Mar, 2012 | 3.41 | 3.42 | 3.41 | 3.42 | 750.00 |
| 07 Mar, 2012 | 3.44 | 3.45 | 3.44 | 3.44 | 7360.00 |
| 06 Mar, 2012 | 3.5 | 3.53 | 3.44 | 3.44 | 7270.00 |
| 05 Mar, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 285.00 |
| 02 Mar, 2012 | 3.44 | 3.51 | 3.44 | 3.51 | 5850.00 |
| 01 Mar, 2012 | 3.41 | 3.41 | 3.41 | 3.41 | 735.00 |
SZ50
SZG
SZU
SWA
SY1
SYT