SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 3.39 | 3.49 | 3.39 | 3.49 | 1337.00 |
| 14 Feb, 2012 | 3.37 | 3.39 | 3.37 | 3.39 | 1450.00 |
| 13 Feb, 2012 | 3.39 | 3.39 | 3.37 | 3.39 | 3440.00 |
| 10 Feb, 2012 | 3.37 | 3.45 | 3.37 | 3.45 | 1729.00 |
| 09 Feb, 2012 | 3.4 | 3.4 | 3.4 | 3.4 | 3943.00 |
| 08 Feb, 2012 | 3.49 | 3.49 | 3.37 | 3.4 | 5089.00 |
| 07 Feb, 2012 | 3.36 | 3.4 | 3.36 | 3.37 | 3762.00 |
| 06 Feb, 2012 | 3.4 | 3.4 | 3.37 | 3.38 | 1838.00 |
| 03 Feb, 2012 | 3.47 | 3.47 | 3.36 | 3.44 | 6672.00 |
| 02 Feb, 2012 | 3.5 | 3.5 | 3.41 | 3.5 | 16.91 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT