SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 3.41 | 3.41 | 3.4 | 3.4 | 3755.00 |
| 28 Feb, 2012 | 3.4 | 3.49 | 3.4 | 3.4 | 9348.00 |
| 27 Feb, 2012 | 3.41 | 3.41 | 3.41 | 3.41 | 2899.00 |
| 24 Feb, 2012 | 3.47 | 3.53 | 3.47 | 3.53 | 934.00 |
| 23 Feb, 2012 | 3.47 | 3.47 | 3.47 | 3.47 | 240.00 |
| 22 Feb, 2012 | 3.41 | 3.47 | 3.41 | 3.47 | 4727.00 |
| 21 Feb, 2012 | 3.41 | 3.41 | 3.4 | 3.4 | 421.00 |
| 20 Feb, 2012 | 3.49 | 3.49 | 3.48 | 3.48 | 888.00 |
| 17 Feb, 2012 | 3.47 | 3.49 | 3.47 | 3.49 | 1527.00 |
| 16 Feb, 2012 | 3.45 | 3.45 | 3.4 | 3.4 | 2761.00 |
SZ50
SZG
SZU
SWA
SY1
SYT