SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 3.26 | 3.29 | 3.26 | 3.29 | 2887.00 |
| 15 Dec, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 14 Dec, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 3815.00 |
| 13 Dec, 2011 | 3.26 | 3.3 | 3.25 | 3.26 | 200.00 |
| 12 Dec, 2011 | 3.4 | 3.4 | 3.26 | 3.26 | 1253.00 |
| 09 Dec, 2011 | 3.33 | 3.35 | 3.3 | 3.35 | 217.00 |
| 08 Dec, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 8408.00 |
| 07 Dec, 2011 | 3.36 | 3.4 | 3.36 | 3.4 | 680.00 |
| 06 Dec, 2011 | 3.41 | 3.48 | 3.41 | 3.48 | 250.00 |
| 05 Dec, 2011 | 3.39 | 3.39 | 3.3 | 3.3 | 4607.00 |
SZ50
SZG
SZU
SWA
SY1
SYT