SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 3.31 | 3.31 | 3.31 | 3.31 | 550.00 |
| 01 Dec, 2011 | 3.35 | 3.35 | 3.32 | 3.32 | 1000.00 |
| 30 Nov, 2011 | 3.4 | 3.4 | 3.38 | 3.38 | 1983.00 |
| 29 Nov, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 28 Nov, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 850.00 |
| 25 Nov, 2011 | 3.42 | 3.49 | 3.4 | 3.49 | 1976.00 |
| 24 Nov, 2011 | 3.49 | 3.49 | 3.49 | 3.49 | 4000.00 |
| 23 Nov, 2011 | 3.5 | 3.58 | 3.5 | 3.58 | 5936.00 |
| 22 Nov, 2011 | 3.56 | 3.6 | 3.47 | 3.5 | 3173.00 |
| 21 Nov, 2011 | 3.42 | 3.47 | 3.42 | 3.47 | 4095.00 |
SZ50
SZG
SZU
SWA
SY1
SYT