SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2012 | 3.45 | 3.53 | 3.45 | 3.53 | 3300.00 |
| 30 Dec, 2011 | 3.53 | 3.53 | 3.4 | 3.53 | 735.00 |
| 29 Dec, 2011 | 3.4 | 3.49 | 3.4 | 3.49 | 1504.00 |
| 28 Dec, 2011 | 3.45 | 3.45 | 3.4 | 3.4 | 3427.00 |
| 27 Dec, 2011 | 3.45 | 3.45 | 3.45 | 3.45 | 1000.00 |
| 23 Dec, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1128.00 |
| 22 Dec, 2011 | 3.26 | 3.35 | 3.26 | 3.28 | 500.00 |
| 21 Dec, 2011 | 3.33 | 3.33 | 3.33 | 3.33 | 479.00 |
| 20 Dec, 2011 | 3.32 | 3.35 | 3.29 | 3.29 | 4015.00 |
| 19 Dec, 2011 | 3.29 | 3.37 | 3.29 | 3.37 | 700.00 |
SZ50
SZG
SZU
SWA
SY1
SYT