SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2011 | 3.48 | 3.56 | 3.46 | 3.46 | 445.00 |
| 05 Jan, 2011 | 3.47 | 3.52 | 3.46 | 3.46 | 1140.00 |
| 04 Jan, 2011 | 3.58 | 3.58 | 3.46 | 3.46 | 7869.00 |
| 03 Jan, 2011 | 3.4 | 3.6 | 3.4 | 3.46 | 10.19 Thousand |
| 30 Dec, 2010 | 3.5 | 3.52 | 3.49 | 3.52 | 2158.00 |
| 29 Dec, 2010 | 3.54 | 3.54 | 3.5 | 3.5 | 3539.00 |
| 28 Dec, 2010 | 3.49 | 3.54 | 3.49 | 3.54 | 3145.00 |
| 27 Dec, 2010 | 3.55 | 3.55 | 3.46 | 3.5 | 3725.00 |
| 23 Dec, 2010 | 3.5 | 3.55 | 3.46 | 3.55 | 2100.00 |
| 22 Dec, 2010 | 3.51 | 3.51 | 3.46 | 3.51 | 12.6 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT