SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 3.41 | 3.49 | 3.41 | 3.48 | 1728.00 |
| 20 Dec, 2010 | 3.47 | 3.49 | 3.42 | 3.45 | 8781.00 |
| 17 Dec, 2010 | 3.42 | 3.49 | 3.42 | 3.49 | 2255.00 |
| 16 Dec, 2010 | 3.45 | 3.45 | 3.37 | 3.42 | 5135.00 |
| 15 Dec, 2010 | 3.38 | 3.38 | 3.36 | 3.37 | 2756.00 |
| 14 Dec, 2010 | 3.5 | 3.5 | 3.38 | 3.45 | 7826.00 |
| 13 Dec, 2010 | 3.41 | 3.5 | 3.38 | 3.5 | 9859.00 |
| 10 Dec, 2010 | 3.41 | 3.43 | 3.37 | 3.37 | 5582.00 |
| 09 Dec, 2010 | 3.37 | 3.41 | 3.37 | 3.41 | 15.36 Thousand |
| 08 Dec, 2010 | 3.35 | 3.38 | 3.34 | 3.38 | 3585.00 |
SZ50
SZG
SZU
SWA
SY1
SYT