SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 3.38 | 3.38 | 3.35 | 3.37 | 6086.00 |
| 06 Dec, 2010 | 3.4 | 3.4 | 3.33 | 3.38 | 44.39 Thousand |
| 03 Dec, 2010 | 3.37 | 3.4 | 3.36 | 3.4 | 22.25 Thousand |
| 02 Dec, 2010 | 3.41 | 3.41 | 3.34 | 3.34 | 4640.00 |
| 01 Dec, 2010 | 3.43 | 3.43 | 3.37 | 3.37 | 4300.00 |
| 30 Nov, 2010 | 3.39 | 3.4 | 3.37 | 3.37 | 5415.00 |
| 29 Nov, 2010 | 3.46 | 3.46 | 3.39 | 3.39 | 3680.00 |
| 26 Nov, 2010 | 3.37 | 3.39 | 3.37 | 3.39 | 1702.00 |
| 25 Nov, 2010 | 3.35 | 3.46 | 3.31 | 3.37 | 3885.00 |
| 24 Nov, 2010 | 3.4 | 3.4 | 3.36 | 3.4 | 2305.00 |
SZ50
SZG
SZU
SWA
SY1
SYT