SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2010 | 3.43 | 3.52 | 3.43 | 3.45 | 10.36 Thousand |
| 27 Aug, 2010 | 3.48 | 3.53 | 3.42 | 3.42 | 1297.00 |
| 26 Aug, 2010 | 3.48 | 3.48 | 3.41 | 3.45 | 2922.00 |
| 25 Aug, 2010 | 3.53 | 3.53 | 3.41 | 3.41 | 21.27 Thousand |
| 24 Aug, 2010 | 3.5 | 3.54 | 3.48 | 3.48 | 2915.00 |
| 23 Aug, 2010 | 3.51 | 3.55 | 3.48 | 3.48 | 3209.00 |
| 20 Aug, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 20.75 Thousand |
| 19 Aug, 2010 | 3.46 | 3.54 | 3.46 | 3.5 | 3515.00 |
| 18 Aug, 2010 | 3.47 | 3.5 | 3.42 | 3.45 | 4310.00 |
| 17 Aug, 2010 | 3.48 | 3.54 | 3.4 | 3.5 | 6200.00 |
SZ50
SZG
SZU
SWA
SY1
SYT