SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 3.6 | 3.6 | 3.51 | 3.51 | 34.51 Thousand |
| 30 Jul, 2010 | 3.42 | 3.53 | 3.34 | 3.53 | 9451.00 |
| 29 Jul, 2010 | 3.44 | 3.55 | 3.41 | 3.41 | 14.61 Thousand |
| 28 Jul, 2010 | 3.34 | 3.55 | 3.34 | 3.55 | 18.54 Thousand |
| 27 Jul, 2010 | 3.34 | 3.46 | 3.34 | 3.46 | 3270.00 |
| 26 Jul, 2010 | 3.38 | 3.4 | 3.35 | 3.4 | 4950.00 |
| 23 Jul, 2010 | 3.33 | 3.33 | 3.33 | 3.33 | 423.00 |
| 22 Jul, 2010 | 3.33 | 3.38 | 3.33 | 3.33 | 3800.00 |
| 21 Jul, 2010 | 3.33 | 3.37 | 3.25 | 3.37 | 3500.00 |
| 20 Jul, 2010 | 3.3 | 3.33 | 3.3 | 3.33 | 1430.00 |
SZ50
SZG
SZU
SWA
SY1
SYT