SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 3.43 | 3.55 | 3.43 | 3.55 | 960.00 |
| 13 Aug, 2010 | 3.5 | 3.55 | 3.41 | 3.41 | 10.72 Thousand |
| 12 Aug, 2010 | 3.55 | 3.55 | 3.49 | 3.5 | 3163.00 |
| 11 Aug, 2010 | 3.64 | 3.65 | 3.49 | 3.55 | 53.25 Thousand |
| 10 Aug, 2010 | 3.68 | 3.68 | 3.55 | 3.55 | 10.88 Thousand |
| 09 Aug, 2010 | 3.75 | 3.75 | 3.55 | 3.65 | 9157.00 |
| 06 Aug, 2010 | 3.73 | 3.74 | 3.6 | 3.65 | 19.25 Thousand |
| 05 Aug, 2010 | 3.74 | 3.74 | 3.6 | 3.67 | 10.25 Thousand |
| 04 Aug, 2010 | 3.6 | 3.74 | 3.6 | 3.62 | 18.99 Thousand |
| 03 Aug, 2010 | 3.55 | 3.59 | 3.51 | 3.57 | 13.23 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT